Nervos Network
CKB · 美元计价
$0.000954
≈ ￥0.0062964
3.02% ($0.00)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$0.000967
24H 最低
$0.0009
今日开盘
$0.000926
24H 成交量
$22.87万
流通市值
$4,586.62万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 338 |
HOMEHome
|
$0.00525 | $0.00545 | $0.00519 | $39.35万 | $2,305.64万 | -0.76% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 28 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,629.95万 | $549.97万 | -0.04% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.05万 | 6.28% |
| 220 |
BIOBIO Protocol
|
$0.01931 | $0.01979 | $0.01871 | $74.17万 | $3,081.16万 | -2.38% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.21万 | -65.85% |
| 363 |
PLTRBPLTRB
|
$172.33 | $173.12 | $168.40 | $35.88万 | — | 1.06% |
| 669 |
FLUXFLUX
|
$0.0514 | $0.0522 | $0.0502 | $5.45万 | $2,151.29万 | -0.58% |
| 526 |
WDCBWDCB
|
$315.83 | $317.84 | $295.05 | $17.98万 | — | 2.49% |
| 241 |
CFXConflux Network
|
$0.04079 | $0.04127 | $0.03882 | $68.23万 | $1.97亿 | 0.82% |
| 492 |
HEMIHemi
|
$0.00414 | $0.00421 | $0.004 | $21.06万 | $398.06万 | -0.72% |
| 494 |
AIGensyn
|
$0.0147 | $0.0149 | $0.0142 | $20.97万 | $1,743.64万 | 1.38% |
| 177 |
RUNETHORChain
|
$0.572 | $0.599 | $0.571 | $92.07万 | $1.98亿 | -2.89% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 178 |
SOPHSophon
|
$0.00132 | $0.00135 | $0.00125 | $91.30万 | $255.41万 | 4.76% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 417 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000633 | $29.39万 | $2,378.93万 | -0.16% |
| 11 |
NEARNear Protocol
|
$3.437 | $3.63 | $3.34 | $6,228.06万 | $44.42亿 | -4.34% |